Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 5.6.2026 23:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.06.117 002,007 002,000,0000,000,007 997,9007 997,907 997,90
14.06.117 002,007 002,000,0000,000,007 997,9007 997,907 997,90
13.06.117 002,007 002,000,0000,000,007 997,9007 997,907 997,90
10.06.117 002,007 002,000,0000,000,007 997,9007 997,907 997,90
09.06.117 002,007 002,000,0000,000,007 997,9007 997,907 997,90
08.06.117 002,007 002,000,0000,000,007 997,9007 997,907 997,90
07.06.117 002,007 002,000,0000,000,007 997,907 9987 997,907 997,90
06.06.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
03.06.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
02.06.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
01.06.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
31.05.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
30.05.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
27.05.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
26.05.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
25.05.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
24.05.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
23.05.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
20.05.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
19.05.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
18.05.117 002,007 002,000,0000,000,006 666,0006 666,006 666,00
17.05.117 002,007 002,000,0000,000,006 300,006 3006 300,006 300,00
16.05.117 002,007 002,000,0000,000,006 221,606 2226 221,606 221,60
13.06. 17:0014.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální